Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,069.37 | 38,157.22 | 37,754.38 | -391.55 | -1.02% | ||
5,048.90 | 5,057.96 | 4,988.93 | -22.73 | -0.45% | ||
15,593.79 | 15,644.51 | 15,343.91 | -118.96 | -0.76% | ||
1,977.55 | 1,982.80 | 1,952.00 | -17.88 | -0.90% | ||
16.16 | 17.55 | 15.92 | +0.19 | +1.19% | ||
21,906.31 | 21,920.15 | 21,638.37 | +32.59 | +0.15% | ||
124,610 | 124,732 | 123,703 | -131 | -0.10% | ||
57,149.48 | 57,282.33 | 56,207.45 | +685.49 | +1.21% | ||
3,309.08 | 3,323.30 | 3,273.66 | -14.21 | -0.43% | ||
17,923.79 | 18,100.75 | 17,795.96 | -164.91 | -0.91% |
Holidays - Thursday, April 25, 2024 | ||||||
Australia - ANZAC Day | ||||||
New Zealand - ANZAC Day | ||||||
Upcoming Key Economic Events | ||||||
Tokyo Core CPI Cons:2.20% Prev.:2.40% | ||||||
PPI Prev.:0.90% | ||||||
PPI Prev.:4.10% | ||||||
Recently Released Key Economic Events | ||||||
7-Year Note Auction Act:4.716% Prev.:4.185% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxx Xxxxxxxxxxx X | 12.62 | +44.79% | 18.27 | Fair | -2.85% | |
Xxxxx Xx | 20.63 | +38.79% | 28.63 | Good | -0.96% | |
Xxxxxxxxxxxx Xxxxx | 3.025 | +37.19% | 4.150 | Good | -4.27% | |
Xxxxxxx Xxxxxxxxx | 38.05 | +35.62% | 51.60 | Good | -5.38% | |
Xxxxxxxxxx | 75.14 | +34.96% | 101.41 | Fair | +0.96% | |
Xxxxxxxxxx Xxxxx | 91.52 | +32.55% | 121.31 | Fair | -0.54% | |
Xxx Xxx | 8.23 | +30.70% | 10.76 | Good | -1.73% | |
Xxxxxxxxxxx X | 45.32 | +29.35% | 58.62 | Good | -0.48% | |
Xxxxxx Xxxxxx | 354.13 | +28.76% | 455.98 | Great | +0.53% | |
Xxxxxxxxx | 65.14 | +28.17% | 83.49 | Great | -2.89% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,064.46 | -396.46 | -1.03% | ||
S&P 500derived | 5,043.22 | -28.41 | -0.56% | |
DAXderived | 17,923.79 | -164.91 | -0.91% | |
21,897.88 | +24.16 | +0.11% | ||
Nikkei 225derived | 37,632.50 | +15.71 | +0.04% | |
7,683.00 | -0.50 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,320.00 | -0.93% | ||
Jun 24 | 5,088.25 | -0.38% | ||
Jun 24 | 17,594.50 | -0.40% | ||
S&P 500 VIXderived | May 24 | 16.08 | +2.91% | |
DAXderived | Jun 24 | 18,111.5 | -0.84% | |
Nikkei 225derived | Jun 24 | 37,657.5 | -1.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,346.90 | +0.36% | |
Crude Oil WTIderived | Jun 24 | 83.79 | +1.18% | |
Silverderived | May 24 | 27.460 | +0.42% | |
Natural Gasderived | Jun 24 | 1.973 | -0.30% | |
US Soybeansderived | May 24 | 1,162.25 | -0.32% | |
US Wheatderived | May 24 | 602.10 | +1.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
121.37 | +0.32 | +0.26% | ||
74.96 | +0.33 | +0.44% | ||
169.07 | +6.94 | +4.28% | ||
438.59 | -54.91 | -11.13% | ||
155.74 | -3.39 | -2.13% | ||
169.43 | +0.41 | +0.24% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.39 | -0.32% | ||
Jun 24 | 113.41 | -0.44% | ||
UK Giltderived | Jun 24 | 95.66 | -0.29% | |
Euro Bundderived | Jun 24 | 129.72 | -0.29% | |
Euro BTPderived | Jun 24 | 116.17 | -0.31% | |
Japan Govt. Bondderived | Jun 24 | 143.75 | -0.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
502.91 | -2.50 | -0.49% | ||
423.98 | -2.53 | -0.59% | ||
87.78 | -0.62 | -0.71% | ||
30.81 | -0.18 | -0.58% | ||
12.05 | +0.24 | +2.07% | ||
52.62 | -1.09 | -2.02% |