Quote Ticker
	CORN (May 24) 433'4 6'6 CORN (Jul 24) 443'0 6'6 CORN (Sep 24) 450'4 6'2 SOYBEANS (May 24) 1150'4 16'2 SOYBEANS (Jul 24) 1165'4 16'6 SOYBEANS (Aug 24) 1166'4 15'4 WHEAT (May 24) 551'0 13'4 WHEAT (Jul 24) 567'4 13'6 WHEAT (Sep 24) 584'6 13'6 CORN (May 24) 433'4 6'6 CORN (Jul 24) 443'0 6'6 CORN (Sep 24) 450'4 6'2 CORN (Dec 24) 466'0 6'2 CORN (Mar 25) 478'4 6'0 SOYBEANS (May 24) 1150'4 16'2 SOYBEANS (Jul 24) 1165'4 16'6 SOYBEANS (Aug 24) 1166'4 15'4 SOYBEANS (Sep 24) 1155'2 14'0 SOYBEANS (Nov 24) 1160'6 11'6 SOYBEANS (Jan 25) 1173'0 11'2 WHEAT (May 24) 551'0 13'4 WHEAT (Jul 24) 567'4 13'6 WHEAT (Sep 24) 584'6 13'6 LIVE CATTLE (Apr 24) 181.475 0.300 LIVE CATTLE (Jun 24) 175.700 0.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 434'0 426'6 433'4 6'6 433'4s 03:38P Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 03:56P Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 02:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 03:38P Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 02:48P Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 558'6 536'0 551'0 13'4 550'2s 03:31P Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 03:19P Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 02:49P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 434'0 426'6 433'4 6'6 433'4s 03:38P Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 03:56P Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 02:48P Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 03:59P Mar 25 472'6 479'2 472'4 478'4 6'0 479'0s 03:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 03:38P Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 02:48P Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 02:30P Sep 24 1140'6 1158'2 1139'0 1155'2 14'0 1155'6s 01:30P Nov 24 1149'0 1164'0 1146'6 1160'6 11'6 1161'0s 03:51P Jan 25 1161'2 1176'0 1159'6 1173'0 11'2 1173'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 558'6 536'0 551'0 13'4 550'2s 03:31P Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 03:19P Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 02:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 02:38P Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 02:30P @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C4K 433'4 6'6 @S4K 1150'4 16'2 @W4K 551'0 13'4 @O4K 357'6 4'0 Stocks MSFT 399.1200 - 5.1500 WMT 59.5300 0.2700 XOM 119.8800 1.3600 TWX

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4K) Exchange:  CBOT Last Trade:  433'4 Change:  6'6 Bid:  432'6 Ask:  432'6 Today's High:  434'0 Today's Low:  426'6 Volume:  143,613 Open:  427'2 Settle:  433'4s Prev:  426'6 Contract High:  Contract Low:  Updated:  Apr-19-2024 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2024 and/or the 2025 crop years. Ask about nongmo corn and soybean programs for the 2024 crop year.

	Local Cash Bids
	loading...   4/30/24 5/31/24 10/31/24 1/31/25 Raymond #2 YELLOW CORN Futures Price 433'4s 433'4s 466'2s 479'0s Futures Month @C4K @C4K @C4Z @C5H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1150'4s 1150'4s 1161'0s 1173'2s Futures Month @S4K @S4K @S4X @S5F Cash Price Basis
	Price as of 04/19/24 04:55PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 35% Dew Pt: 30oF Barom: 30.18 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:14 Sunset: 7:40 As reported at Litchfield, IL at 4:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Fri 4/19 Sat 4/20 Sun 4/21 Mon 4/22 Tue 4/23 Weather Condition Weather Partly Cloudy Clear Clear Clear Rain Temp L/H (°F) 43/58 38/53 34/58 36/65 49/66 Feels Like L/H (°F) 43/58 33/53 29/58 33/65 44/66 Dew Point (°F) 30 27 27 31 40 Humidity (%) 38 40 40 39 54 Wind Speed (mph) 9 12 9 10 14 Precip (%) - - - - 70 Precip Amt (in.) None None None None Rain 0.29 Evap (in./day) 0.17 0.16 0.17 0.2 0.17
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Railroads Protest Federal Railroad Administration Two-Person Crew Rule DTN Weekly DDG Price Continues Lower on Average Biden Tours Key Bridge Wreckage; USACE Sets Timeline to Reopen Navigation Technically Speaking Corn Price Outlook Stays Bearish in Early 2024 Kansas City Wheat Could Be Close to Turning, But It Has Been a Struggle All Year Soybean Extremes May Be Difficult to Defend Fundamentally Speaking A Look at State Corn Yields Compared to US Total Yield Many Key Corn Belt States Still Show Very Dry Soil Many Key Corn Belt States Still Show Very Dry Soil DTN Ag Policy Blog Farm Bureau Letter Adds to Complaints Over Dropped NASS Reports Ag Secretary Criticizes House GOP Study Group Plan to Slash Farm Programs Stabenow Sees Promise in GOP Proposal to Boost Premium Subsidies Minding Ag's Business Planting Season Stirs Up More Dust in Illinois: Are Farms Responsible If It Causes Highway Accidents? Planting Season Stirs Up More Dust in Illinois: Are Farms Responsible If It Causes Highway Accidents? CHS, Growmark Collaboration Talks Conclude Without Pursuing Any New Opportunities DTN Ag Weather Forum IRI Summer Forecast Points to Western Corn Belt Dryness Due to La Nina Influence Needed Rain, Some Delays to Spring Planting Possible This Week Drought a Problem for Start of Canadian Prairies Growing Season DTN Ethanol Blog RFA Asks USDA to Reconsider Decision to Stop Reporting County-Level Estimates Lawmakers, Retailers Make Last-Minute Push for E15 Summer Waiver Ethanol, Grains Groups Push for Ethanol Tariff on Brazilian Imports DTN Production Blog A Gift of Passion Results in Prickly Outcome 10 Takeaways From Latest National Cover Crop Survey 10 Takeaways From Latest National Cover Crop Survey Harrington's Sort & Cull Has the Cattle Complex Established a New Support Plane? Farmers and Ranchers Encouraged to Share How Livestock, Poultry, Pets Behave During Eclipse The Cattle Complex Continues to Dance Around Land Mines South America Calling Watching Safrinha Corn in Brazil with Wet Season Essentially Over Is End of Wet Season Coming Early for Central Brazil? Central Brazil's Subsoil Moisture Still Looks Bad An Urban’s Rural View The Long Wait for Lower Interest Rates It's Time to Take the Sodas out of SNAP What TikTok, Nippon Steel and Chinese Farmland Purchases Have in Common Machinery Chatter Baltimore Bridge Collapse From Ship Crash Could Affect Farm Machinery Shipments Q&A With Deere on Technology: Cameras, Autonomy, Algorithms US Sales of 4WD Tractors, Combines Down in February Canadian Markets A Parting Blog and Reflections on 12 Years With DTN A Parting Blog and Reflections on 12 Years With DTN Licensed Deliveries as a Percent of Estimated Supplies Editor’s Notebook Happy National Ag Day! Key 2023 Stories Weigh on 2024 Eagles and Expectations: 50 Years of the Endangered Species Act